证券时报•数据宝统计，太古股份公司B在港交所公告显示，4月7日以每股10.220港元至10.500港元的价格回购31.00万股，回购金额达320.33万港元。该股当日收盘价10.220港元，下跌6.41%，全天成交额3238.50万港元。（数据宝）
太古股份公司B回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2025.04.07 | 31.00 | 10.500 | 10.220 | 320.33 |
| 2025.04.03 | 25.00 | 11.080 | 10.900 | 274.67 |
| 2025.04.02 | 34.00 | 11.140 | 11.000 | 376.72 |
| 2025.04.01 | 32.00 | 11.060 | 10.840 | 351.34 |
| 2025.03.31 | 11.50 | 10.920 | 10.820 | 124.94 |
| 2025.03.28 | 24.00 | 10.960 | 10.840 | 261.72 |
| 2025.03.27 | 14.00 | 10.920 | 10.820 | 151.94 |
| 2025.03.26 | 16.50 | 10.900 | 10.740 | 178.41 |
| 2025.03.25 | 12.00 | 10.860 | 10.760 | 129.59 |
| 2025.03.24 | 18.00 | 10.860 | 10.740 | 194.55 |
| 2025.03.21 | 35.00 | 10.860 | 10.680 | 376.81 |
| 2025.03.20 | 31.75 | 10.900 | 10.820 | 345.00 |
| 2025.03.19 | 29.00 | 10.880 | 10.800 | 314.61 |
| 2025.03.18 | 33.75 | 10.920 | 10.760 | 366.24 |
| 2025.03.17 | 33.75 | 10.880 | 10.660 | 363.45 |
| 2025.03.14 | 32.00 | 10.900 | 10.580 | 346.42 |
| 2025.03.13 | 27.00 | 11.400 | 10.580 | 297.32 |
| 2025.03.12 | 27.00 | 11.440 | 11.280 | 306.78 |
| 2025.03.11 | 26.00 | 11.500 | 11.360 | 297.54 |
| 2025.03.10 | 24.00 | 11.400 | 11.040 | 270.08 |
| 2025.03.07 | 24.00 | 11.120 | 11.000 | 265.27 |
| 2025.03.06 | 21.00 | 11.060 | 10.960 | 231.16 |
| 2025.03.05 | 19.00 | 10.940 | 10.820 | 207.17 |
| 2025.03.04 | 18.00 | 10.860 | 10.680 | 193.94 |
| 2025.03.03 | 17.50 | 10.880 | 10.720 | 188.91 |
| 2025.02.28 | 17.00 | 10.800 | 10.700 | 182.89 |
| 2025.02.27 | 17.00 | 10.940 | 10.780 | 184.47 |
| 2025.02.26 | 16.00 | 10.860 | 10.660 | 172.47 |
| 2025.02.25 | 15.00 | 10.780 | 10.660 | 160.83 |
| 2025.02.24 | 14.00 | 10.720 | 10.580 | 149.01 |
| 2025.02.21 | 14.00 | 10.620 | 10.560 | 148.37 |
| 2025.02.20 | 11.75 | 10.680 | 10.580 | 124.92 |
| 2025.02.19 | 7.50 | 10.660 | 10.580 | 79.72 |
| 2025.02.18 | 12.75 | 10.700 | 10.500 | 135.38 |
| 2025.02.17 | 12.00 | 10.740 | 10.640 | 128.24 |
| 2025.02.14 | 11.00 | 10.720 | 10.560 | 117.34 |
| 2025.02.13 | 10.00 | 10.620 | 10.540 | 105.86 |
| 2025.02.12 | 9.75 | 10.640 | 10.540 | 103.36 |
| 2025.02.11 | 9.50 | 10.780 | 10.640 | 101.69 |
| 2025.02.10 | 9.50 | 10.800 | 10.700 | 102.26 |
| 2025.02.07 | 9.50 | 10.860 | 10.720 | 102.41 |
| 2025.02.06 | 9.50 | 10.800 | 10.700 | 102.10 |
| 2025.02.05 | 9.00 | 10.920 | 10.760 | 97.52 |
| 2025.02.04 | 3.00 | 11.040 | 10.940 | 32.96 |
| 2025.02.03 | 7.25 | 11.040 | 10.860 | 79.38 |
| 2025.01.28 | 3.50 | 11.040 | 10.940 | 38.55 |
| 2025.01.27 | 11.00 | 11.080 | 10.960 | 121.47 |
| 2025.01.24 | 6.25 | 10.980 | 10.900 | 68.39 |
| 2025.01.23 | 5.75 | 10.940 | 10.840 | 62.65 |
| 2025.01.22 | 4.50 | 10.980 | 10.900 | 49.26 |
| 2025.01.21 | 10.00 | 11.060 | 10.920 | 109.78 |
| 2025.01.20 | 7.00 | 11.060 | 11.000 | 77.22 |
| 2025.01.17 | 10.00 | 11.120 | 11.040 | 110.86 |
| 2025.01.16 | 15.50 | 10.980 | 10.860 | 169.42 |
| 2025.01.15 | 10.00 | 10.980 | 10.880 | 109.32 |
| 2025.01.14 | 6.25 | 10.900 | 10.840 | 67.96 |
| 2025.01.13 | 5.75 | 10.800 | 10.660 | 61.61 |
| 2025.01.10 | 8.00 | 10.920 | 10.780 | 86.71 |
| 2025.01.09 | 13.00 | 10.780 | 10.680 | 139.50 |
| 2025.01.08 | 13.00 | 10.780 | 10.680 | 139.43 |
| 2025.01.07 | 9.00 | 10.900 | 10.780 | 97.59 |
| 2025.01.06 | 15.00 | 11.000 | 10.940 | 164.61 |
| 2025.01.03 | 9.25 | 11.060 | 11.000 | 101.91 |
| 2025.01.02 | 18.00 | 11.200 | 11.000 | 199.36 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
相关文章：
中国中免获融资买入0.85亿元，近三日累计买入2.56亿元05-24
大数据视角下的京津冀协同发展新变化05-18
“亮”数据丨长沙国际工程机械展15日开幕，说说这个展有多好看05-15
美资金融巨鳄，290亿抛售中国算力龙头05-13